Guangdong Yueyun Transportation Company Limited (3399.HK)

HKD 1.25

(-2.34%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 1.16 1.16 1.16 1.16 -
13 Nov, 2023 1.16 1.16 1.16 1.16 112 Thousand
10 Nov, 2023 1.18 1.18 1.18 1.18 35 Thousand
09 Nov, 2023 1.18 1.18 1.18 1.18 -
08 Nov, 2023 1.18 1.18 1.18 1.18 -
07 Nov, 2023 1.18 1.19 1.15 1.18 76 Thousand
06 Nov, 2023 1.15 1.15 1.11 1.14 129 Thousand
03 Nov, 2023 1.15 1.19 1.13 1.19 53 Thousand
02 Nov, 2023 1.21 1.23 1.17 1.17 22 Thousand
01 Nov, 2023 1.17 1.21 1.15 1.21 46 Thousand