Guangdong Yueyun Transportation Company Limited (3399.HK)

HKD 1.42

(0.7%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 1.09 1.11 1.09 1.11 101 Thousand
09 Feb, 2024 1.1 1.1 1.1 1.1 2000.00
08 Feb, 2024 1.11 1.18 1.11 1.15 91 Thousand
07 Feb, 2024 1.12 1.13 1.1 1.11 253 Thousand
06 Feb, 2024 1.1 1.19 1.1 1.11 192 Thousand
05 Feb, 2024 1.11 1.11 1.09 1.1 92 Thousand
02 Feb, 2024 1.15 1.15 1.12 1.13 101 Thousand
01 Feb, 2024 1.13 1.15 1.13 1.15 17 Thousand
31 Jan, 2024 1.17 1.17 1.14 1.15 77 Thousand
30 Jan, 2024 1.16 1.19 1.16 1.19 6000.00