Guangdong Yueyun Transportation Company Limited (3399.HK)

HKD 1.46

(2.1%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 1.1 1.17 1.1 1.12 62 Thousand
28 Mar, 2024 1.1 1.1 1.09 1.09 22 Thousand
27 Mar, 2024 1.12 1.12 1.1 1.1 79 Thousand
26 Mar, 2024 1.12 1.12 1.11 1.12 46 Thousand
25 Mar, 2024 1.12 1.18 1.11 1.17 61 Thousand
22 Mar, 2024 1.12 1.18 1.12 1.18 11 Thousand
21 Mar, 2024 1.15 1.19 1.14 1.19 202 Thousand
20 Mar, 2024 1.13 1.13 1.13 1.13 -
19 Mar, 2024 1.15 1.17 1.12 1.12 198 Thousand
18 Mar, 2024 1.15 1.18 1.12 1.18 575 Thousand