Guangdong Yueyun Transportation Company Limited (3399.HK)

HKD 1.25

(-2.34%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 1.14 1.23 1.14 1.23 119 Thousand
20 Oct, 2023 1.15 1.2 1.15 1.15 18 Thousand
19 Oct, 2023 1.16 1.22 1.12 1.2 187 Thousand
18 Oct, 2023 1.19 1.19 1.19 1.19 -
17 Oct, 2023 1.17 1.19 1.17 1.19 10 Thousand
16 Oct, 2023 1.16 1.17 1.16 1.17 12 Thousand
13 Oct, 2023 1.21 1.22 1.16 1.18 110 Thousand
12 Oct, 2023 1.18 1.22 1.15 1.22 67 Thousand
11 Oct, 2023 1.22 1.23 1.15 1.19 325 Thousand
10 Oct, 2023 1.24 1.25 1.18 1.18 33 Thousand