Guangdong Yueyun Transportation Company Limited (3399.HK)
HKD 1.25
(-2.34%)
HKD 1.25
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 1.26 | 1.26 | 1.16 | 1.16 | 9000.00 |
| 06 Oct, 2023 | 1.17 | 1.23 | 1.15 | 1.15 | 31.5 Thousand |
| 05 Oct, 2023 | 1.15 | 1.24 | 1.13 | 1.24 | 133 Thousand |
| 04 Oct, 2023 | 1.13 | 1.15 | 1.13 | 1.15 | 47 Thousand |
| 03 Oct, 2023 | 1.15 | 1.15 | 1.13 | 1.15 | 98 Thousand |
| 29 Sep, 2023 | 1.13 | 1.22 | 1.13 | 1.22 | 32 Thousand |
| 28 Sep, 2023 | 1.19 | 1.23 | 1.19 | 1.2 | 60 Thousand |
| 27 Sep, 2023 | 1.18 | 1.18 | 1.18 | 1.18 | - |
| 26 Sep, 2023 | 1.15 | 1.19 | 1.11 | 1.18 | 194 Thousand |
| 25 Sep, 2023 | 1.13 | 1.24 | 1.13 | 1.15 | 246 Thousand |
1097
7357
DBO
004105
APM
600233