Guangdong Yueyun Transportation Company Limited (3399.HK)

HKD 1.42

(0.7%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 1.13 1.13 1.13 1.13 -
12 Jan, 2024 1.12 1.19 1.12 1.13 31.5 Thousand
11 Jan, 2024 1.16 1.16 1.12 1.12 38 Thousand
10 Jan, 2024 1.14 1.15 1.14 1.15 2000.00
09 Jan, 2024 1.13 1.17 1.13 1.17 41 Thousand
08 Jan, 2024 1.17 1.17 1.17 1.17 -
05 Jan, 2024 1.17 1.17 1.17 1.17 3000.00
04 Jan, 2024 1.18 1.18 1.17 1.17 134 Thousand
03 Jan, 2024 1.16 1.16 1.16 1.16 -
02 Jan, 2024 1.16 1.16 1.16 1.16 -