Guangdong Yueyun Transportation Company Limited (3399.HK)

HKD 1.46

(2.1%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1.18 1.22 1.18 1.22 127 Thousand
14 Mar, 2024 1.16 1.2 1.16 1.2 315 Thousand
13 Mar, 2024 1.22 1.24 1.16 1.2 39 Thousand
12 Mar, 2024 1.17 1.22 1.17 1.22 27 Thousand
11 Mar, 2024 1.21 1.22 1.21 1.22 74 Thousand
08 Mar, 2024 1.19 1.19 1.19 1.19 -
07 Mar, 2024 1.19 1.19 1.19 1.19 -
06 Mar, 2024 1.18 1.2 1.17 1.19 383 Thousand
05 Mar, 2024 1.18 1.23 1.18 1.21 83 Thousand
04 Mar, 2024 1.22 1.23 1.22 1.23 60 Thousand