Guangdong Yueyun Transportation Company Limited (3399.HK)
HKD 1.42
(0.7%)
HKD 1.42
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.17 | 1.18 | 1.13 | 1.18 | 207.5 Thousand |
| 13 May, 2024 | 1.18 | 1.23 | 1.18 | 1.18 | 87 Thousand |
| 10 May, 2024 | 1.15 | 1.22 | 1.15 | 1.2 | 521 Thousand |
| 09 May, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 8000.00 |
| 08 May, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | - |
| 07 May, 2024 | 1.08 | 1.09 | 1.08 | 1.09 | 20 Thousand |
| 06 May, 2024 | 1.12 | 1.12 | 1.11 | 1.11 | 301 Thousand |
| 03 May, 2024 | 1.1 | 1.12 | 1.1 | 1.12 | 32 Thousand |
| 02 May, 2024 | 1.09 | 1.09 | 1.06 | 1.07 | 36 Thousand |
| 30 Apr, 2024 | 1.06 | 1.1 | 1.06 | 1.1 | 20 Thousand |
1097
7357
DBO
004105
APM
600233