Guangdong Yueyun Transportation Company Limited (3399.HK)
HKD 1.25
(-2.34%)
HKD 1.25
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 2000.00 |
| 08 Feb, 2024 | 1.11 | 1.18 | 1.11 | 1.15 | 91 Thousand |
| 07 Feb, 2024 | 1.12 | 1.13 | 1.1 | 1.11 | 253 Thousand |
| 06 Feb, 2024 | 1.1 | 1.19 | 1.1 | 1.11 | 192 Thousand |
| 05 Feb, 2024 | 1.11 | 1.11 | 1.09 | 1.1 | 92 Thousand |
| 02 Feb, 2024 | 1.15 | 1.15 | 1.12 | 1.13 | 101 Thousand |
| 01 Feb, 2024 | 1.13 | 1.15 | 1.13 | 1.15 | 17 Thousand |
| 31 Jan, 2024 | 1.17 | 1.17 | 1.14 | 1.15 | 77 Thousand |
| 30 Jan, 2024 | 1.16 | 1.19 | 1.16 | 1.19 | 6000.00 |
| 29 Jan, 2024 | 1.18 | 1.2 | 1.16 | 1.16 | 106 Thousand |
1097
7357
DBO
004105
APM
600233