Guangdong Yueyun Transportation Company Limited (3399.HK)

HKD 1.46

(2.1%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 1.2 1.27 1.2 1.22 83 Thousand
12 Jul, 2024 1.2 1.23 1.2 1.23 7500.00
11 Jul, 2024 1.21 1.21 1.21 1.21 60 Thousand
10 Jul, 2024 1.2 1.21 1.2 1.21 34 Thousand
09 Jul, 2024 1.28 1.28 1.28 1.28 -
08 Jul, 2024 1.28 1.28 1.28 1.28 -
05 Jul, 2024 1.27 1.28 1.27 1.28 90 Thousand
04 Jul, 2024 1.25 1.25 1.25 1.25 -
03 Jul, 2024 1.32 1.35 1.32 1.34 399 Thousand
02 Jul, 2024 1.28 1.28 1.28 1.28 -