Guangdong Yueyun Transportation Company Limited (3399.HK)

HKD 1.42

(0.7%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1.29 1.29 1.28 1.28 27 Thousand
26 Jun, 2024 1.3 1.3 1.3 1.3 39 Thousand
25 Jun, 2024 1.27 1.27 1.27 1.27 -
24 Jun, 2024 1.27 1.27 1.27 1.27 48 Thousand
21 Jun, 2024 1.29 1.29 1.29 1.29 -
20 Jun, 2024 1.29 1.34 1.27 1.29 162 Thousand
19 Jun, 2024 1.25 1.26 1.24 1.24 278 Thousand
18 Jun, 2024 1.26 1.26 1.26 1.26 -
17 Jun, 2024 1.28 1.29 1.25 1.26 393 Thousand
14 Jun, 2024 1.22 1.28 1.2 1.2 173 Thousand