Guangdong Yueyun Transportation Company Limited (3399.HK)
HKD 1.25
(-2.34%)
HKD 1.25
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 1.12 | 1.12 | 1.11 | 1.12 | 46 Thousand |
| 25 Mar, 2024 | 1.12 | 1.18 | 1.11 | 1.17 | 61 Thousand |
| 22 Mar, 2024 | 1.12 | 1.18 | 1.12 | 1.18 | 11 Thousand |
| 21 Mar, 2024 | 1.15 | 1.19 | 1.14 | 1.19 | 202 Thousand |
| 20 Mar, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | - |
| 19 Mar, 2024 | 1.15 | 1.17 | 1.12 | 1.12 | 198 Thousand |
| 18 Mar, 2024 | 1.15 | 1.18 | 1.12 | 1.18 | 575 Thousand |
| 15 Mar, 2024 | 1.18 | 1.22 | 1.18 | 1.22 | 127 Thousand |
| 14 Mar, 2024 | 1.16 | 1.2 | 1.16 | 1.2 | 315 Thousand |
| 13 Mar, 2024 | 1.22 | 1.24 | 1.16 | 1.2 | 39 Thousand |
1097
7357
DBO
004105
APM
600233