Guangdong Yueyun Transportation Company Limited (3399.HK)
HKD 1.46
(2.1%)
HKD 1.46
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 1.19 | 1.19 | 1.17 | 1.19 | 680 Thousand |
| 21 Aug, 2024 | 1.19 | 1.2 | 1.17 | 1.17 | 32 Thousand |
| 20 Aug, 2024 | 1.18 | 1.19 | 1.16 | 1.18 | 75 Thousand |
| 19 Aug, 2024 | 1.17 | 1.19 | 1.17 | 1.18 | 75 Thousand |
| 18 Aug, 2024 | 1.17 | 1.19 | 1.17 | 1.18 | 75 Thousand |
| 16 Aug, 2024 | 1.17 | 1.18 | 1.17 | 1.17 | 127 Thousand |
| 15 Aug, 2024 | 1.17 | 1.18 | 1.14 | 1.17 | 127 Thousand |
| 14 Aug, 2024 | 1.19 | 1.19 | 1.16 | 1.17 | 102 Thousand |
| 13 Aug, 2024 | 1.16 | 1.19 | 1.16 | 1.19 | 154 Thousand |
| 12 Aug, 2024 | 1.19 | 1.19 | 1.11 | 1.16 | 154 Thousand |
1097
7357
DBO
004105
APM
600233