Guangdong Yueyun Transportation Company Limited (3399.HK)
HKD 1.25
(-2.34%)
HKD 1.25
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 1.03 | 1.03 | 1.01 | 1.03 | 268 Thousand |
| 25 Apr, 2024 | 1.03 | 1.05 | 1.03 | 1.05 | 28 Thousand |
| 24 Apr, 2024 | 1.05 | 1.09 | 1.05 | 1.09 | 41 Thousand |
| 23 Apr, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 22 Apr, 2024 | 1.1 | 1.1 | 1.06 | 1.1 | 203 Thousand |
| 19 Apr, 2024 | 1.08 | 1.1 | 1.08 | 1.1 | 16 Thousand |
| 18 Apr, 2024 | 1.06 | 1.06 | 1.02 | 1.04 | 84 Thousand |
| 17 Apr, 2024 | 1.09 | 1.12 | 1.09 | 1.09 | 21 Thousand |
| 16 Apr, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 100 Thousand |
| 15 Apr, 2024 | 1.12 | 1.12 | 1.1 | 1.11 | 186 Thousand |
1097
7357
DBO
004105
APM
600233