Guangdong Yueyun Transportation Company Limited (3399.HK)
HKD 1.25
(-2.34%)
HKD 1.25
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 1.17 | 1.18 | 1.17 | 1.18 | 105 Thousand |
| 30 Aug, 2024 | 1.16 | 1.21 | 1.16 | 1.16 | 61 Thousand |
| 29 Aug, 2024 | 1.16 | 1.16 | 1.15 | 1.16 | 92 Thousand |
| 28 Aug, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 181 Thousand |
| 27 Aug, 2024 | 1.16 | 1.17 | 1.15 | 1.17 | 181 Thousand |
| 26 Aug, 2024 | 1.17 | 1.18 | 1.14 | 1.17 | 405 Thousand |
| 25 Aug, 2024 | 1.17 | 1.18 | 1.14 | 1.17 | 405 Thousand |
| 23 Aug, 2024 | 1.19 | 1.19 | 1.15 | 1.17 | 680 Thousand |
| 22 Aug, 2024 | 1.19 | 1.19 | 1.17 | 1.19 | 680 Thousand |
| 21 Aug, 2024 | 1.19 | 1.2 | 1.17 | 1.17 | 32 Thousand |
1097
7357
DBO
004105
APM
600233