Guangdong Yueyun Transportation Company Limited (3399.HK)

HKD 1.43

(-0.69%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 1.38 1.38 1.35 1.35 90 Thousand
27 Nov, 2024 1.32 1.37 1.3 1.37 328 Thousand
26 Nov, 2024 1.33 1.33 1.32 1.32 5000.00
25 Nov, 2024 1.32 1.34 1.32 1.32 119 Thousand
22 Nov, 2024 1.31 1.34 1.31 1.34 87.5 Thousand
21 Nov, 2024 1.34 1.35 1.34 1.34 100 Thousand
20 Nov, 2024 1.34 1.35 1.31 1.32 242 Thousand
19 Nov, 2024 1.32 1.35 1.32 1.34 198 Thousand
18 Nov, 2024 1.28 1.35 1.28 1.34 164 Thousand
15 Nov, 2024 1.28 1.32 1.28 1.29 62 Thousand