Guangdong Yueyun Transportation Company Limited (3399.HK)

HKD 1.46

(2.1%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 1.35 1.35 1.33 1.34 682.5 Thousand
23 Jan, 2025 1.33 1.35 1.32 1.35 824 Thousand
22 Jan, 2025 1.32 1.32 1.32 1.32 134 Thousand
21 Jan, 2025 1.33 1.33 1.32 1.32 127 Thousand
20 Jan, 2025 1.31 1.33 1.31 1.33 328 Thousand
17 Jan, 2025 1.33 1.34 1.31 1.31 290 Thousand
16 Jan, 2025 1.32 1.33 1.32 1.33 80 Thousand
15 Jan, 2025 1.32 1.32 1.32 1.32 -
14 Jan, 2025 1.32 1.32 1.3 1.32 305 Thousand
13 Jan, 2025 1.32 1.35 1.3 1.32 350 Thousand