Guangdong Yueyun Transportation Company Limited (3399.HK)
HKD 1.46
(2.1%)
HKD 1.46
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1.7 | 1.81 | 1.68 | 1.73 | 1.24 Million |
| 11 Mar, 2025 | 1.53 | 1.68 | 1.53 | 1.68 | 1.71 Million |
| 10 Mar, 2025 | 1.53 | 1.54 | 1.51 | 1.54 | 159 Thousand |
| 07 Mar, 2025 | 1.53 | 1.53 | 1.49 | 1.53 | 420 Thousand |
| 06 Mar, 2025 | 1.53 | 1.54 | 1.51 | 1.53 | 640 Thousand |
| 05 Mar, 2025 | 1.52 | 1.54 | 1.51 | 1.54 | 311 Thousand |
| 04 Mar, 2025 | 1.52 | 1.52 | 1.51 | 1.52 | 389 Thousand |
| 03 Mar, 2025 | 1.52 | 1.54 | 1.52 | 1.52 | 80.5 Thousand |
| 28 Feb, 2025 | 1.52 | 1.52 | 1.5 | 1.51 | 64 Thousand |
| 27 Feb, 2025 | 1.54 | 1.54 | 1.49 | 1.52 | 36 Thousand |
1097
7357
DBO
004105
APM
600233