Guangdong Yueyun Transportation Company Limited (3399.HK)
HKD 1.25
(-2.34%)
HKD 1.25
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1.49 | 1.51 | 1.45 | 1.46 | 271 Thousand |
| 14 Oct, 2024 | 1.54 | 1.54 | 1.47 | 1.5 | 187 Thousand |
| 10 Oct, 2024 | 1.48 | 1.57 | 1.47 | 1.54 | 812 Thousand |
| 09 Oct, 2024 | 1.5 | 1.5 | 1.42 | 1.47 | 391 Thousand |
| 08 Oct, 2024 | 1.45 | 1.49 | 1.39 | 1.48 | 299 Thousand |
| 07 Oct, 2024 | 1.44 | 1.5 | 1.38 | 1.48 | 792 Thousand |
| 04 Oct, 2024 | 1.47 | 1.47 | 1.39 | 1.44 | 809.5 Thousand |
| 03 Oct, 2024 | 1.39 | 1.45 | 1.36 | 1.45 | 517.5 Thousand |
| 02 Oct, 2024 | 1.32 | 1.45 | 1.32 | 1.39 | 447 Thousand |
| 30 Sep, 2024 | 1.32 | 1.37 | 1.3 | 1.32 | 556.5 Thousand |
1097
7357
DBO
004105
APM
600233