Wasion Holdings Limited (3393.HK)

HKD 8.41

(4.73%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 2.89 3.0 2.82 2.86 1.93 Million
31 Oct, 2023 2.9 2.95 2.89 2.89 118 Thousand
30 Oct, 2023 2.92 2.95 2.89 2.94 1.38 Million
29 Oct, 2023 2.92 2.95 2.89 2.94 1.38 Million
27 Oct, 2023 2.86 2.9 2.83 2.9 162 Thousand
26 Oct, 2023 2.82 2.86 2.82 2.86 28 Thousand
25 Oct, 2023 2.86 2.91 2.78 2.79 716 Thousand
24 Oct, 2023 2.79 2.84 2.78 2.84 92 Thousand
23 Oct, 2023 2.79 2.84 2.78 2.84 92 Thousand
20 Oct, 2023 2.8 2.84 2.8 2.81 302 Thousand