Wasion Holdings Limited (3393.HK)
HKD 8.41
(4.73%)
HKD 8.41
(4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 7.65 | 7.65 | 7.53 | 7.56 | 54 Thousand |
| 18 Jun, 2025 | 7.55 | 7.62 | 7.49 | 7.56 | 272 Thousand |
| 17 Jun, 2025 | 7.45 | 7.59 | 7.45 | 7.56 | 284 Thousand |
| 16 Jun, 2025 | 7.52 | 7.52 | 7.49 | 7.49 | 4000.00 |
| 13 Jun, 2025 | 7.49 | 7.49 | 7.3 | 7.49 | 901.82 Thousand |
| 12 Jun, 2025 | 7.54 | 7.64 | 7.46 | 7.56 | 905.55 Thousand |
| 11 Jun, 2025 | 7.36 | 7.64 | 7.36 | 7.43 | 3.46 Million |
| 10 Jun, 2025 | 7.39 | 7.46 | 7.31 | 7.36 | 1.91 Million |
| 09 Jun, 2025 | 7.56 | 7.56 | 7.38 | 7.38 | 1.02 Million |
| 06 Jun, 2025 | 7.59 | 7.59 | 7.36 | 7.38 | 675.45 Thousand |
APT
300454
GLP
8411
002977
NAVINFLUOR