Wasion Holdings Limited (3393.HK)
HKD 8.41
(4.73%)
HKD 8.41
(4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 7.59 | 7.59 | 7.5 | 7.5 | 58 Thousand |
| 05 Jun, 2025 | 7.16 | 7.31 | 7.15 | 7.2 | 87.52 Thousand |
| 04 Jun, 2025 | 7.16 | 7.22 | 7.11 | 7.2 | 606 Thousand |
| 03 Jun, 2025 | 7.16 | 7.16 | 7.15 | 7.15 | 8000.00 |
| 02 Jun, 2025 | 7.23 | 7.24 | 7.11 | 7.12 | 62 Thousand |
| 30 May, 2025 | 7.26 | 7.38 | 7.17 | 7.23 | 2.06 Million |
| 29 May, 2025 | 7.37 | 7.47 | 7.16 | 7.3 | 2.31 Million |
| 28 May, 2025 | 7.59 | 7.63 | 7.38 | 7.38 | 1.17 Million |
| 27 May, 2025 | 7.6 | 7.66 | 7.4 | 7.51 | 2.58 Million |
| 26 May, 2025 | 7.69 | 7.82 | 7.6 | 7.6 | 1.59 Million |
APT
300454
GLP
8411
002977
NAVINFLUOR