Wasion Holdings Limited (3393.HK)

HKD 8.41

(4.73%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 2.99 3.02 2.95 2.95 218 Thousand
24 Sep, 2023 3.0 3.02 2.95 2.95 218 Thousand
22 Sep, 2023 2.96 2.99 2.94 2.98 222 Thousand
21 Sep, 2023 2.96 2.98 2.93 2.96 472 Thousand
20 Sep, 2023 2.96 2.96 2.92 2.94 472 Thousand
19 Sep, 2023 2.98 2.99 2.95 2.95 434 Thousand
18 Sep, 2023 3.03 3.03 2.95 2.95 239.32 Thousand
17 Sep, 2023 3.03 3.03 2.95 2.95 239.32 Thousand
15 Sep, 2023 3.08 3.08 2.95 3.04 3.23 Million
14 Sep, 2023 3.06 3.06 2.96 3.06 3.23 Million