Wasion Holdings Limited (3393.HK)

HKD 8.41

(4.73%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 2.82 2.82 2.79 2.81 450 Thousand
18 Oct, 2023 2.83 2.89 2.8 2.85 254.1 Thousand
17 Oct, 2023 2.91 2.92 2.85 2.92 122 Thousand
16 Oct, 2023 2.84 2.87 2.83 2.87 42 Thousand
15 Oct, 2023 2.84 2.87 2.83 2.87 42 Thousand
13 Oct, 2023 2.9 2.9 2.81 2.87 788 Thousand
12 Oct, 2023 2.94 2.96 2.87 2.92 530 Thousand
11 Oct, 2023 2.86 2.91 2.85 2.87 559 Thousand
10 Oct, 2023 2.83 2.93 2.79 2.83 661.33 Thousand
09 Oct, 2023 2.96 3.0 2.84 2.85 132 Thousand