Wasion Holdings Limited (3393.HK)

HKD 8.41

(4.73%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 2.84 2.87 2.82 2.84 84 Thousand
12 Nov, 2023 2.84 2.87 2.82 2.84 84 Thousand
10 Nov, 2023 2.87 2.87 2.83 2.83 88 Thousand
09 Nov, 2023 2.87 2.87 2.82 2.85 246 Thousand
08 Nov, 2023 2.92 2.93 2.81 2.87 732 Thousand
07 Nov, 2023 2.93 2.94 2.9 2.9 38 Thousand
06 Nov, 2023 2.89 2.95 2.88 2.94 560 Thousand
05 Nov, 2023 2.89 2.95 2.88 2.94 560 Thousand
03 Nov, 2023 2.92 2.95 2.88 2.92 530 Thousand
02 Nov, 2023 2.86 2.92 2.84 2.9 264 Thousand