Wasion Holdings Limited (3393.HK)

HKD 8.41

(4.73%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 2.9 2.99 2.82 2.98 2.53 Million
26 Nov, 2023 2.9 2.99 2.82 2.98 2.53 Million
24 Nov, 2023 2.83 2.88 2.79 2.85 1.45 Million
23 Nov, 2023 2.78 2.82 2.71 2.81 646 Thousand
22 Nov, 2023 2.74 2.8 2.72 2.73 346 Thousand
21 Nov, 2023 2.76 2.81 2.75 2.75 1.05 Million
20 Nov, 2023 2.81 2.81 2.63 2.76 2.21 Million
19 Nov, 2023 2.81 2.81 2.63 2.76 2.21 Million
17 Nov, 2023 2.82 2.85 2.75 2.83 1.28 Million
16 Nov, 2023 2.88 2.89 2.85 2.89 54 Thousand