Wasion Holdings Limited (3393.HK)

HKD 8.41

(4.73%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 3.56 3.73 3.55 3.73 1.05 Million
19 Dec, 2023 3.5 3.66 3.5 3.58 928 Thousand
18 Dec, 2023 3.54 3.59 3.44 3.53 1.08 Million
17 Dec, 2023 3.54 3.59 3.44 3.53 1.08 Million
15 Dec, 2023 3.52 3.58 3.47 3.52 962 Thousand
14 Dec, 2023 3.57 3.57 3.48 3.54 1.31 Million
13 Dec, 2023 3.69 3.7 3.47 3.58 2.62 Million
12 Dec, 2023 3.27 3.74 3.23 3.67 5.67 Million
11 Dec, 2023 3.27 3.28 3.16 3.22 936 Thousand
10 Dec, 2023 3.27 3.28 3.16 3.22 936 Thousand