Wasion Holdings Limited (3393.HK)
HKD 8.41
(4.73%)
HKD 8.41
(4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 3.97 | 4.05 | 3.89 | 3.97 | 1.44 Million |
| 04 Jan, 2024 | 3.85 | 4.03 | 3.85 | 3.97 | 1.24 Million |
| 03 Jan, 2024 | 3.85 | 3.93 | 3.85 | 3.92 | 586 Thousand |
| 02 Jan, 2024 | 3.91 | 3.94 | 3.85 | 3.88 | 556 Thousand |
| 01 Jan, 2024 | 3.91 | 3.94 | 3.85 | 3.88 | 556 Thousand |
| 29 Dec, 2023 | 3.78 | 3.98 | 3.78 | 3.92 | 1.92 Million |
| 28 Dec, 2023 | 3.73 | 3.85 | 3.71 | 3.84 | 1.66 Million |
| 27 Dec, 2023 | 3.55 | 3.85 | 3.53 | 3.75 | 2.23 Million |
| 26 Dec, 2023 | 3.55 | 3.85 | 3.53 | 3.75 | 2.23 Million |
| 22 Dec, 2023 | 3.6 | 3.64 | 3.52 | 3.58 | 804 Thousand |
APT
300454
GLP
8411
002977
NAVINFLUOR