Wasion Holdings Limited (3393.HK)
HKD 8.41
(4.73%)
HKD 8.41
(4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 4.15 | 4.23 | 4.12 | 4.18 | 1.19 Million |
| 28 Jan, 2024 | 4.15 | 4.23 | 4.12 | 4.18 | 1.19 Million |
| 26 Jan, 2024 | 4.04 | 4.3 | 3.89 | 4.11 | 6.32 Million |
| 25 Jan, 2024 | 3.96 | 4.02 | 3.92 | 4.02 | 970 Thousand |
| 24 Jan, 2024 | 3.88 | 4.01 | 3.81 | 3.96 | 2.63 Million |
| 23 Jan, 2024 | 3.74 | 3.87 | 3.71 | 3.82 | 2.56 Million |
| 22 Jan, 2024 | 3.83 | 3.85 | 3.68 | 3.74 | 2.06 Million |
| 21 Jan, 2024 | 3.83 | 3.85 | 3.68 | 3.74 | 2.06 Million |
| 19 Jan, 2024 | 3.77 | 3.86 | 3.76 | 3.8 | 2.16 Million |
| 18 Jan, 2024 | 3.82 | 3.92 | 3.73 | 3.78 | 3.88 Million |
APT
300454
GLP
8411
002977
NAVINFLUOR