Wasion Holdings Limited (3393.HK)
HKD 8.41
(4.73%)
HKD 8.41
(4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 4.25 | 4.25 | 4.03 | 4.03 | 473.99 Thousand |
| 09 Feb, 2024 | 4.2 | 4.25 | 4.17 | 4.25 | 159.19 Thousand |
| 08 Feb, 2024 | 4.2 | 4.25 | 4.13 | 4.2 | 1.19 Million |
| 07 Feb, 2024 | 4.11 | 4.3 | 4.07 | 4.15 | 1.11 Million |
| 06 Feb, 2024 | 3.92 | 4.25 | 3.91 | 4.2 | 2.03 Million |
| 05 Feb, 2024 | 4.19 | 4.2 | 3.86 | 3.97 | 3.7 Million |
| 04 Feb, 2024 | 4.19 | 4.2 | 3.86 | 3.97 | 3.7 Million |
| 02 Feb, 2024 | 4.32 | 4.39 | 4.15 | 4.18 | 1.73 Million |
| 01 Feb, 2024 | 4.22 | 4.34 | 4.2 | 4.32 | 1.54 Million |
| 31 Jan, 2024 | 4.2 | 4.27 | 4.05 | 4.23 | 2.69 Million |
APT
300454
GLP
8411
002977
NAVINFLUOR