Ju Teng International Holdings Limited (3336.HK)

HKD 1.32

(-2.94%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 1.59 1.6 1.53 1.6 268 Thousand
22 Apr, 2025 1.59 1.6 1.53 1.6 256 Thousand
18 Apr, 2025 1.58 1.6 1.52 1.59 198 Thousand
17 Apr, 2025 1.58 1.6 1.52 1.59 196 Thousand
16 Apr, 2025 1.61 1.61 1.61 1.61 6000.00
15 Apr, 2025 1.55 1.61 1.55 1.61 204 Thousand
14 Apr, 2025 1.6 1.61 1.57 1.61 198 Thousand
11 Apr, 2025 1.59 1.59 1.49 1.49 84 Thousand
10 Apr, 2025 1.58 1.67 1.57 1.63 1.51 Million
09 Apr, 2025 1.5 1.57 1.48 1.57 768 Thousand