Ju Teng International Holdings Limited (3336.HK)

HKD 1.32

(-2.94%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 1.19 1.28 1.14 1.23 446 Thousand
05 Jun, 2025 1.13 1.18 1.05 1.18 378 Thousand
04 Jun, 2025 1.14 1.14 1.03 1.06 164 Thousand
03 Jun, 2025 1.13 1.13 1.04 1.06 290 Thousand
02 Jun, 2025 1.08 1.08 1.08 1.08 -
30 May, 2025 1.09 1.09 1.08 1.08 32 Thousand
29 May, 2025 1.18 1.18 1.07 1.12 204 Thousand
28 May, 2025 1.09 1.12 1.06 1.1 556 Thousand
27 May, 2025 1.29 1.29 1.06 1.08 2.05 Million
26 May, 2025 1.33 1.33 1.18 1.22 58 Thousand