Ju Teng International Holdings Limited (3336.HK)

HKD 0.82

(-1.2%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 0.9 0.9 0.85 0.89 74 Thousand
02 Jan, 2025 0.9 0.9 0.9 0.9 -
31 Dec, 2024 0.9 0.9 0.9 0.9 -
30 Dec, 2024 0.9 0.9 0.88 0.9 14 Thousand
27 Dec, 2024 0.88 0.91 0.86 0.9 130 Thousand
24 Dec, 2024 0.86 0.86 0.85 0.86 12 Thousand
23 Dec, 2024 0.83 0.86 0.8 0.86 24 Thousand
20 Dec, 2024 0.83 0.83 0.82 0.82 20 Thousand
19 Dec, 2024 0.84 0.84 0.8 0.83 380 Thousand
18 Dec, 2024 0.84 0.86 0.81 0.83 392 Thousand