Ju Teng International Holdings Limited (3336.HK)

HKD 1.32

(-2.94%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 1.13 1.15 1.13 1.15 6000.00
04 Jun, 2025 1.14 1.14 1.14 1.14 52 Thousand
03 Jun, 2025 1.13 1.13 1.04 1.04 68 Thousand
30 May, 2025 1.09 1.09 1.08 1.08 32 Thousand
29 May, 2025 1.18 1.18 1.07 1.12 204 Thousand
28 May, 2025 1.09 1.12 1.06 1.1 556 Thousand
27 May, 2025 1.29 1.29 1.06 1.08 2.05 Million
26 May, 2025 1.33 1.33 1.18 1.22 58 Thousand
23 May, 2025 1.32 1.32 1.21 1.26 66 Thousand
22 May, 2025 1.24 1.38 1.18 1.27 460 Thousand