Ju Teng International Holdings Limited (3336.HK)

HKD 0.82

(-1.2%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 0.84 0.85 0.84 0.84 144 Thousand
16 Dec, 2024 0.84 0.84 0.83 0.84 96 Thousand
13 Dec, 2024 0.84 0.84 0.83 0.84 140 Thousand
12 Dec, 2024 0.85 0.85 0.83 0.84 342 Thousand
11 Dec, 2024 0.87 0.87 0.85 0.86 84 Thousand
10 Dec, 2024 0.89 0.89 0.87 0.87 86 Thousand
09 Dec, 2024 0.88 0.89 0.87 0.88 72 Thousand
06 Dec, 2024 0.88 0.89 0.86 0.89 54 Thousand
05 Dec, 2024 0.89 0.89 0.87 0.88 190 Thousand
04 Dec, 2024 0.88 0.89 0.87 0.89 146 Thousand