Ju Teng International Holdings Limited (3336.HK)

HKD 1.32

(-2.94%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 1.32 1.32 1.21 1.26 66 Thousand
22 May, 2025 1.24 1.38 1.18 1.27 460 Thousand
21 May, 2025 1.3 1.3 1.18 1.24 874 Thousand
20 May, 2025 1.27 1.35 1.27 1.27 150 Thousand
19 May, 2025 1.31 1.31 1.25 1.27 410 Thousand
16 May, 2025 1.34 1.36 1.28 1.36 270 Thousand
15 May, 2025 1.47 1.47 1.34 1.36 268 Thousand
14 May, 2025 1.44 1.44 1.44 1.44 -
13 May, 2025 1.47 1.47 1.34 1.45 14 Thousand
12 May, 2025 1.44 1.45 1.3 1.45 182 Thousand