Ju Teng International Holdings Limited (3336.HK)

HKD 0.82

(-1.2%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 0.9 0.91 0.87 0.88 232 Thousand
02 Dec, 2024 0.9 0.91 0.89 0.9 218 Thousand
29 Nov, 2024 0.9 0.92 0.88 0.9 128 Thousand
28 Nov, 2024 0.89 0.91 0.87 0.91 70 Thousand
27 Nov, 2024 0.87 0.88 0.85 0.87 272 Thousand
26 Nov, 2024 0.9 0.9 0.85 0.87 138 Thousand
25 Nov, 2024 0.9 0.9 0.9 0.9 6000.00
22 Nov, 2024 0.9 0.91 0.9 0.91 180 Thousand
21 Nov, 2024 0.94 0.94 0.91 0.93 406 Thousand
20 Nov, 2024 0.95 0.96 0.94 0.94 88 Thousand