Ju Teng International Holdings Limited (3336.HK)
HKD 1.32
(-2.94%)
HKD 1.32
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1.51 | 1.62 | 1.48 | 1.5 | 1.91 Million |
| 07 Apr, 2025 | 1.73 | 1.73 | 1.51 | 1.51 | 818 Thousand |
| 03 Apr, 2025 | 1.7 | 1.74 | 1.7 | 1.73 | 306 Thousand |
| 02 Apr, 2025 | 1.72 | 1.74 | 1.7 | 1.74 | 368.18 Thousand |
| 01 Apr, 2025 | 1.73 | 1.76 | 1.69 | 1.72 | 506 Thousand |
| 31 Mar, 2025 | 1.85 | 1.85 | 1.68 | 1.73 | 1.5 Million |
| 28 Mar, 2025 | 1.76 | 1.87 | 1.76 | 1.84 | 990 Thousand |
| 27 Mar, 2025 | 1.8 | 1.8 | 1.73 | 1.76 | 242 Thousand |
| 26 Mar, 2025 | 1.8 | 1.8 | 1.76 | 1.79 | 54 Thousand |
| 25 Mar, 2025 | 1.8 | 1.8 | 1.76 | 1.8 | 456 Thousand |
6958
CTJHF
SYAAF
WIMPLAST
7912
TARC