Ju Teng International Holdings Limited (3336.HK)
HKD 1.32
(-2.94%)
HKD 1.32
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1.61 | 1.62 | 1.59 | 1.62 | 302 Thousand |
| 07 Mar, 2025 | 1.65 | 1.66 | 1.59 | 1.61 | 690.95 Thousand |
| 06 Mar, 2025 | 1.6 | 1.65 | 1.49 | 1.62 | 1.12 Million |
| 05 Mar, 2025 | 1.65 | 1.65 | 1.6 | 1.6 | 796 Thousand |
| 04 Mar, 2025 | 1.67 | 1.68 | 1.6 | 1.65 | 722 Thousand |
| 03 Mar, 2025 | 1.68 | 1.7 | 1.64 | 1.67 | 922 Thousand |
| 28 Feb, 2025 | 1.65 | 1.68 | 1.61 | 1.64 | 324 Thousand |
| 27 Feb, 2025 | 1.67 | 1.67 | 1.6 | 1.63 | 838 Thousand |
| 26 Feb, 2025 | 1.65 | 1.68 | 1.61 | 1.65 | 1.05 Million |
| 25 Feb, 2025 | 1.65 | 1.84 | 1.61 | 1.67 | 1.94 Million |
6958
CTJHF
SYAAF
WIMPLAST
7912
TARC