Ju Teng International Holdings Limited (3336.HK)
HKD 0.82
(-1.2%)
HKD 0.82
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.02 | 1.02 | 0.98 | 1.02 | 886 Thousand |
| 04 Oct, 2024 | 1.01 | 1.03 | 1.0 | 1.02 | 304 Thousand |
| 03 Oct, 2024 | 1.01 | 1.03 | 1.01 | 1.03 | 64 Thousand |
| 02 Oct, 2024 | 1.0 | 1.04 | 1.0 | 1.04 | 88 Thousand |
| 30 Sep, 2024 | 1.02 | 1.04 | 1.0 | 1.04 | 736 Thousand |
| 27 Sep, 2024 | 1.03 | 1.03 | 1.0 | 1.01 | 218 Thousand |
| 26 Sep, 2024 | 1.01 | 1.03 | 0.98 | 1.03 | 424 Thousand |
| 25 Sep, 2024 | 1.01 | 1.04 | 1.01 | 1.04 | 88 Thousand |
| 24 Sep, 2024 | 1.05 | 1.05 | 1.03 | 1.04 | 6000.00 |
| 23 Sep, 2024 | 1.05 | 1.05 | 1.03 | 1.03 | 14 Thousand |
6958
CTJHF
SYAAF
WIMPLAST
7912
TARC