Ju Teng International Holdings Limited (3336.HK)

HKD 0.82

(-1.2%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 0.98 0.98 0.96 0.98 52 Thousand
21 Oct, 2024 0.96 0.97 0.96 0.96 292 Thousand
18 Oct, 2024 1.0 1.0 0.96 0.97 144 Thousand
17 Oct, 2024 0.97 0.99 0.96 0.99 174 Thousand
16 Oct, 2024 0.97 0.97 0.95 0.96 202 Thousand
15 Oct, 2024 0.99 1.0 0.96 0.97 156 Thousand
14 Oct, 2024 1.0 1.01 0.97 0.99 672 Thousand
10 Oct, 2024 0.99 1.0 0.98 1.0 80 Thousand
09 Oct, 2024 0.99 0.99 0.98 0.99 74 Thousand
08 Oct, 2024 1.0 1.02 0.99 0.99 212 Thousand