Ju Teng International Holdings Limited (3336.HK)
HKD 1.32
(-2.94%)
HKD 1.32
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 1.77 | 1.87 | 1.76 | 1.8 | 960.32 Thousand |
| 21 Mar, 2025 | 1.79 | 1.88 | 1.75 | 1.77 | 1.71 Million |
| 20 Mar, 2025 | 1.71 | 1.82 | 1.71 | 1.79 | 2.49 Million |
| 19 Mar, 2025 | 1.68 | 1.8 | 1.65 | 1.7 | 4.2 Million |
| 18 Mar, 2025 | 1.78 | 1.82 | 1.75 | 1.8 | 1.22 Million |
| 17 Mar, 2025 | 1.79 | 1.82 | 1.78 | 1.78 | 1.48 Million |
| 14 Mar, 2025 | 1.74 | 1.89 | 1.74 | 1.79 | 2.21 Million |
| 13 Mar, 2025 | 1.67 | 1.96 | 1.67 | 1.73 | 6.97 Million |
| 12 Mar, 2025 | 1.6 | 1.74 | 1.55 | 1.65 | 2.83 Million |
| 11 Mar, 2025 | 1.62 | 1.62 | 1.58 | 1.59 | 32 Thousand |
6958
CTJHF
SYAAF
WIMPLAST
7912
TARC