Ju Teng International Holdings Limited (3336.HK)
HKD 1.32
(-2.94%)
HKD 1.32
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 1.72 | 1.75 | 1.61 | 1.66 | 2.83 Million |
| 21 Feb, 2025 | 1.76 | 1.77 | 1.7 | 1.72 | 2.26 Million |
| 20 Feb, 2025 | 1.87 | 1.87 | 1.72 | 1.77 | 1.52 Million |
| 19 Feb, 2025 | 1.91 | 1.92 | 1.77 | 1.87 | 3.14 Million |
| 18 Feb, 2025 | 1.9 | 1.92 | 1.63 | 1.86 | 5.53 Million |
| 17 Feb, 2025 | 2.09 | 2.33 | 1.85 | 1.9 | 14.72 Million |
| 14 Feb, 2025 | 1.25 | 2.0 | 1.25 | 1.99 | 15.81 Million |
| 13 Feb, 2025 | 1.03 | 1.3 | 1.03 | 1.25 | 6.55 Million |
| 12 Feb, 2025 | 0.91 | 1.0 | 0.9 | 1.0 | 1.21 Million |
| 11 Feb, 2025 | 0.88 | 0.91 | 0.88 | 0.91 | 564 Thousand |
6958
CTJHF
SYAAF
WIMPLAST
7912
TARC