Ju Teng International Holdings Limited (3336.HK)
HKD 0.82
(-1.2%)
HKD 0.82
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 1.04 | 1.04 | 1.0 | 1.0 | 262 Thousand |
| 05 Sep, 2024 | 1.05 | 1.07 | 1.04 | 1.05 | 104 Thousand |
| 04 Sep, 2024 | 1.06 | 1.06 | 1.05 | 1.05 | 104 Thousand |
| 03 Sep, 2024 | 1.1 | 1.1 | 1.06 | 1.06 | 42 Thousand |
| 02 Sep, 2024 | 1.07 | 1.09 | 1.05 | 1.06 | 34 Thousand |
| 01 Sep, 2024 | 1.07 | 1.09 | 1.05 | 1.06 | 34 Thousand |
| 30 Aug, 2024 | 1.08 | 1.09 | 1.06 | 1.06 | 112 Thousand |
| 29 Aug, 2024 | 1.06 | 1.12 | 1.06 | 1.08 | 112 Thousand |
| 28 Aug, 2024 | 1.13 | 1.13 | 1.06 | 1.06 | 354 Thousand |
| 27 Aug, 2024 | 1.14 | 1.14 | 1.1 | 1.13 | 354 Thousand |
6958
CTJHF
SYAAF
WIMPLAST
7912
TARC