Ju Teng International Holdings Limited (3336.HK)
HKD 0.82
(-1.2%)
HKD 0.82
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1.1 | 1.1 | 1.06 | 1.06 | 42 Thousand |
| 02 Sep, 2024 | 1.07 | 1.09 | 1.05 | 1.06 | 34 Thousand |
| 01 Sep, 2024 | 1.07 | 1.09 | 1.05 | 1.06 | 34 Thousand |
| 30 Aug, 2024 | 1.08 | 1.09 | 1.06 | 1.06 | 112 Thousand |
| 29 Aug, 2024 | 1.06 | 1.12 | 1.06 | 1.08 | 112 Thousand |
| 28 Aug, 2024 | 1.13 | 1.13 | 1.06 | 1.06 | 354 Thousand |
| 27 Aug, 2024 | 1.14 | 1.14 | 1.1 | 1.13 | 354 Thousand |
| 26 Aug, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 6000.00 |
| 25 Aug, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | - |
| 23 Aug, 2024 | 1.11 | 1.13 | 1.1 | 1.13 | 52 Thousand |
6958
CTJHF
SYAAF
WIMPLAST
7912
TARC