Ju Teng International Holdings Limited (3336.HK)

HKD 1.32

(-2.94%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 0.88 0.88 0.86 0.87 302 Thousand
22 Jan, 2025 0.87 0.89 0.86 0.88 304 Thousand
21 Jan, 2025 0.88 0.89 0.86 0.88 312 Thousand
20 Jan, 2025 0.86 0.91 0.86 0.88 450 Thousand
17 Jan, 2025 0.88 0.89 0.86 0.87 110 Thousand
16 Jan, 2025 0.89 0.89 0.86 0.88 96 Thousand
15 Jan, 2025 0.89 0.89 0.89 0.89 -
14 Jan, 2025 0.9 0.9 0.9 0.9 -
13 Jan, 2025 0.88 0.9 0.87 0.9 12 Thousand
10 Jan, 2025 0.9 0.9 0.88 0.88 22 Thousand