Ju Teng International Holdings Limited (3336.HK)

HKD 0.82

(-1.2%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 1.29 1.29 1.29 1.29 -
31 Jul, 2024 1.25 1.29 1.25 1.29 16 Thousand
30 Jul, 2024 1.27 1.27 1.27 1.27 -
29 Jul, 2024 1.28 1.28 1.28 1.28 -
26 Jul, 2024 1.28 1.28 1.28 1.28 -
25 Jul, 2024 1.22 1.28 1.22 1.28 20 Thousand
24 Jul, 2024 1.28 1.28 1.28 1.28 -
23 Jul, 2024 1.29 1.29 1.29 1.29 -
19 Jul, 2024 1.29 1.29 1.25 1.29 46 Thousand
18 Jul, 2024 1.23 1.3 1.23 1.29 96 Thousand