Ju Teng International Holdings Limited (3336.HK)

HKD 1.32

(-2.94%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 0.83 0.86 0.8 0.86 24 Thousand
20 Dec, 2024 0.83 0.83 0.82 0.82 20 Thousand
19 Dec, 2024 0.84 0.84 0.8 0.83 380 Thousand
18 Dec, 2024 0.84 0.86 0.81 0.83 392 Thousand
17 Dec, 2024 0.84 0.85 0.84 0.84 144 Thousand
16 Dec, 2024 0.84 0.84 0.83 0.84 96 Thousand
13 Dec, 2024 0.84 0.84 0.83 0.84 140 Thousand
12 Dec, 2024 0.85 0.85 0.83 0.84 342 Thousand
11 Dec, 2024 0.87 0.87 0.85 0.86 84 Thousand
10 Dec, 2024 0.89 0.89 0.87 0.87 86 Thousand