Ju Teng International Holdings Limited (3336.HK)
HKD 0.82
(-1.2%)
HKD 0.82
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.24 | 1.27 | 1.24 | 1.24 | 98 Thousand |
| 26 Jun, 2024 | 1.25 | 1.3 | 1.25 | 1.27 | 556 Thousand |
| 25 Jun, 2024 | 1.19 | 1.25 | 1.19 | 1.23 | 730 Thousand |
| 24 Jun, 2024 | 1.18 | 1.19 | 1.18 | 1.19 | 6000.00 |
| 21 Jun, 2024 | 1.18 | 1.18 | 1.15 | 1.15 | 58 Thousand |
| 19 Jun, 2024 | 1.19 | 1.19 | 1.1 | 1.12 | 18 Thousand |
| 17 Jun, 2024 | 1.12 | 1.22 | 1.12 | 1.2 | 78 Thousand |
| 14 Jun, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 6000.00 |
| 13 Jun, 2024 | 1.09 | 1.1 | 1.09 | 1.1 | 28 Thousand |
| 12 Jun, 2024 | 1.09 | 1.11 | 1.08 | 1.08 | 298 Thousand |
6958
CTJHF
SYAAF
WIMPLAST
7912
TARC