Ju Teng International Holdings Limited (3336.HK)
HKD 0.82
(-1.2%)
HKD 0.82
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 1.29 | 1.31 | 1.2 | 1.3 | 592 Thousand |
| 16 Jul, 2024 | 1.28 | 1.3 | 1.28 | 1.3 | 184 Thousand |
| 15 Jul, 2024 | 1.28 | 1.28 | 1.21 | 1.28 | 38 Thousand |
| 10 Jul, 2024 | 1.27 | 1.29 | 1.26 | 1.29 | 214 Thousand |
| 08 Jul, 2024 | 1.28 | 1.3 | 1.28 | 1.29 | 314 Thousand |
| 05 Jul, 2024 | 1.27 | 1.28 | 1.27 | 1.28 | 82 Thousand |
| 04 Jul, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 2000.00 |
| 03 Jul, 2024 | 1.23 | 1.25 | 1.22 | 1.25 | 64 Thousand |
| 02 Jul, 2024 | 1.24 | 1.24 | 1.2 | 1.24 | 48 Thousand |
| 28 Jun, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 12 Thousand |
6958
CTJHF
SYAAF
WIMPLAST
7912
TARC