Ju Teng International Holdings Limited (3336.HK)

HKD 1.32

(-2.94%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 0.85 0.85 0.83 0.84 342 Thousand
11 Dec, 2024 0.87 0.87 0.85 0.86 84 Thousand
10 Dec, 2024 0.89 0.89 0.87 0.87 86 Thousand
09 Dec, 2024 0.88 0.89 0.87 0.88 72 Thousand
06 Dec, 2024 0.88 0.89 0.86 0.89 54 Thousand
05 Dec, 2024 0.89 0.89 0.87 0.88 190 Thousand
04 Dec, 2024 0.88 0.89 0.87 0.89 146 Thousand
03 Dec, 2024 0.9 0.91 0.87 0.88 232 Thousand
02 Dec, 2024 0.9 0.91 0.89 0.9 218 Thousand
29 Nov, 2024 0.9 0.92 0.88 0.9 128 Thousand