Ju Teng International Holdings Limited (3336.HK)
HKD 0.82
(-1.2%)
HKD 0.82
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1.07 | 1.08 | 1.07 | 1.08 | 22 Thousand |
| 07 Jun, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 2000.00 |
| 06 Jun, 2024 | 1.07 | 1.07 | 1.05 | 1.05 | 24 Thousand |
| 04 Jun, 2024 | 1.05 | 1.08 | 1.05 | 1.08 | 22 Thousand |
| 03 Jun, 2024 | 1.05 | 1.1 | 1.05 | 1.1 | 14 Thousand |
| 31 May, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 10 Thousand |
| 29 May, 2024 | 1.06 | 1.06 | 1.05 | 1.06 | 62 Thousand |
| 28 May, 2024 | 1.07 | 1.1 | 1.07 | 1.1 | 22 Thousand |
| 27 May, 2024 | 1.04 | 1.06 | 1.04 | 1.06 | 31 Thousand |
| 24 May, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 18 Thousand |
6958
CTJHF
SYAAF
WIMPLAST
7912
TARC