Ju Teng International Holdings Limited (3336.HK)

HKD 0.82

(-1.2%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 1.04 1.04 1.03 1.03 22 Thousand
30 Apr, 2024 1.04 1.04 1.03 1.03 32 Thousand
29 Apr, 2024 1.05 1.05 1.04 1.04 64 Thousand
25 Apr, 2024 1.04 1.07 1.03 1.07 134 Thousand
24 Apr, 2024 1.05 1.09 1.03 1.04 52 Thousand
22 Apr, 2024 1.05 1.1 1.04 1.1 14 Thousand
18 Apr, 2024 1.07 1.07 1.07 1.07 22 Thousand
17 Apr, 2024 1.06 1.13 1.06 1.12 12 Thousand
16 Apr, 2024 1.06 1.06 1.06 1.06 54 Thousand
15 Apr, 2024 1.07 1.07 1.07 1.07 4000.00