Ju Teng International Holdings Limited (3336.HK)
HKD 0.82
(-1.2%)
HKD 0.82
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1.06 | 1.07 | 1.0 | 1.07 | 154 Thousand |
| 11 Apr, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 6000.00 |
| 10 Apr, 2024 | 1.07 | 1.1 | 1.07 | 1.07 | 4000.00 |
| 09 Apr, 2024 | 1.06 | 1.1 | 1.04 | 1.1 | 184 Thousand |
| 08 Apr, 2024 | 1.07 | 1.1 | 1.06 | 1.06 | 24 Thousand |
| 03 Apr, 2024 | 1.13 | 1.13 | 1.08 | 1.13 | 22 Thousand |
| 02 Apr, 2024 | 1.24 | 1.24 | 1.08 | 1.08 | 266 Thousand |
| 28 Mar, 2024 | 1.04 | 1.12 | 1.04 | 1.06 | 58 Thousand |
| 27 Mar, 2024 | 1.13 | 1.13 | 1.01 | 1.04 | 70 Thousand |
| 21 Mar, 2024 | 1.14 | 1.19 | 1.12 | 1.19 | 80 Thousand |
6958
CTJHF
SYAAF
WIMPLAST
7912
TARC