Ju Teng International Holdings Limited (3336.HK)

HKD 0.82

(-1.2%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 1.04 1.06 1.03 1.06 48 Thousand
20 May, 2024 1.07 1.07 1.05 1.05 252 Thousand
17 May, 2024 1.04 1.05 1.04 1.05 22 Thousand
16 May, 2024 1.08 1.08 1.06 1.06 26 Thousand
14 May, 2024 1.04 1.06 1.03 1.06 12 Thousand
13 May, 2024 1.06 1.06 1.05 1.06 32 Thousand
10 May, 2024 1.06 1.06 1.06 1.06 2000.00
09 May, 2024 1.04 1.04 1.04 1.04 2000.00
08 May, 2024 1.05 1.08 1.04 1.04 64 Thousand
06 May, 2024 1.06 1.06 1.06 1.06 2000.00