Ju Teng International Holdings Limited (3336.HK)

HKD 1.32

(-2.94%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 1.25 1.25 1.25 1.25 2000.00
19 Jun, 2025 1.35 1.35 1.35 1.35 4000.00
18 Jun, 2025 1.32 1.32 1.32 1.32 2000.00
17 Jun, 2025 1.36 1.41 1.36 1.39 74 Thousand
16 Jun, 2025 1.31 1.31 1.25 1.25 34 Thousand
13 Jun, 2025 1.27 1.29 1.25 1.29 68 Thousand
12 Jun, 2025 1.32 1.32 1.25 1.29 238 Thousand
11 Jun, 2025 1.32 1.38 1.27 1.32 550 Thousand
10 Jun, 2025 1.28 1.39 1.28 1.38 444 Thousand
09 Jun, 2025 1.3 1.32 1.25 1.3 416 Thousand