Ju Teng International Holdings Limited (3336.HK)

HKD 1.32

(-2.94%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 0.9 0.9 0.9 0.9 -
08 Jan, 2025 0.9 0.9 0.88 0.9 14 Thousand
07 Jan, 2025 0.85 0.9 0.85 0.9 22 Thousand
06 Jan, 2025 0.86 0.92 0.86 0.87 190 Thousand
03 Jan, 2025 0.9 0.9 0.85 0.89 74 Thousand
02 Jan, 2025 0.9 0.9 0.9 0.9 -
31 Dec, 2024 0.9 0.9 0.9 0.9 -
30 Dec, 2024 0.9 0.9 0.88 0.9 14 Thousand
27 Dec, 2024 0.88 0.91 0.86 0.9 130 Thousand
24 Dec, 2024 0.86 0.86 0.85 0.86 12 Thousand