Ju Teng International Holdings Limited (3336.HK)

HKD 1.32

(-2.94%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 1.24 1.24 1.17 1.22 24 Thousand
04 Oct, 2023 1.2 1.21 1.15 1.21 18 Thousand
03 Oct, 2023 1.21 1.21 1.21 1.21 2000.00
29 Sep, 2023 1.21 1.21 1.21 1.21 -
28 Sep, 2023 1.16 1.21 1.16 1.21 176 Thousand
27 Sep, 2023 1.14 1.22 1.13 1.21 537 Thousand
26 Sep, 2023 1.05 1.18 1.03 1.16 634 Thousand
25 Sep, 2023 1.09 1.11 1.05 1.06 662 Thousand
22 Sep, 2023 1.08 1.09 1.03 1.08 142 Thousand
21 Sep, 2023 1.18 1.18 1.07 1.08 178 Thousand