Ju Teng International Holdings Limited (3336.HK)

HKD 1.32

(-2.94%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 1.18 1.22 1.16 1.21 6000.00
18 Oct, 2023 1.18 1.18 1.18 1.18 -
17 Oct, 2023 1.16 1.19 1.1 1.18 212 Thousand
16 Oct, 2023 1.26 1.26 1.17 1.18 190 Thousand
13 Oct, 2023 1.18 1.2 1.15 1.2 24 Thousand
12 Oct, 2023 1.2 1.21 1.14 1.21 8000.00
11 Oct, 2023 1.15 1.17 1.12 1.12 56 Thousand
10 Oct, 2023 1.11 1.11 1.08 1.08 64 Thousand
09 Oct, 2023 1.15 1.15 1.15 1.15 -
06 Oct, 2023 1.2 1.22 1.18 1.22 14 Thousand