China Resources Pharmaceutical Group Limited (3320.HK)
HKD 4.87
(0.41%)
HKD 4.87
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 5.4 | 5.44 | 5.32 | 5.41 | 9.17 Million |
| 18 Feb, 2025 | 5.4 | 5.43 | 5.34 | 5.4 | 8.07 Million |
| 17 Feb, 2025 | 5.44 | 5.55 | 5.37 | 5.43 | 11.23 Million |
| 14 Feb, 2025 | 5.33 | 5.45 | 5.22 | 5.43 | 13.78 Million |
| 13 Feb, 2025 | 5.28 | 5.33 | 5.17 | 5.22 | 9.23 Million |
| 12 Feb, 2025 | 5.23 | 5.28 | 5.23 | 5.28 | 9.23 Million |
| 11 Feb, 2025 | 5.37 | 5.37 | 5.22 | 5.23 | 8.14 Million |
| 10 Feb, 2025 | 5.33 | 5.38 | 5.26 | 5.34 | 11.19 Million |
| 07 Feb, 2025 | 5.28 | 5.33 | 5.25 | 5.26 | 7.11 Million |
| 06 Feb, 2025 | 5.2 | 5.29 | 5.15 | 5.28 | 10.37 Million |
CJPRF
PYHOF
FER
UHOIF
1679
027360