China Resources Pharmaceutical Group Limited (3320.HK)
HKD 5.46
(-0.18%)
HKD 5.46
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 5.47 | 5.47 | 5.39 | 5.42 | 5.66 Million |
| 18 Nov, 2024 | 5.4 | 5.51 | 5.4 | 5.43 | 6.31 Million |
| 15 Nov, 2024 | 5.42 | 5.47 | 5.37 | 5.37 | 6.34 Million |
| 14 Nov, 2024 | 5.58 | 5.58 | 5.39 | 5.42 | 10.72 Million |
| 13 Nov, 2024 | 5.56 | 5.58 | 5.47 | 5.55 | 10.74 Million |
| 12 Nov, 2024 | 5.69 | 5.78 | 5.54 | 5.58 | 13.02 Million |
| 11 Nov, 2024 | 5.7 | 5.7 | 5.55 | 5.62 | 5.82 Million |
| 08 Nov, 2024 | 5.79 | 5.84 | 5.66 | 5.69 | 8.3 Million |
| 07 Nov, 2024 | 5.56 | 5.78 | 5.56 | 5.75 | 11.98 Million |
| 06 Nov, 2024 | 5.75 | 5.75 | 5.52 | 5.58 | 9.33 Million |
CJPRF
PYHOF
FER
UHOIF
1679
027360