China Resources Pharmaceutical Group Limited (3320.HK)
HKD 4.95
(-0.4%)
HKD 4.95
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 5.11 | 5.14 | 5.08 | 5.1 | 5.68 Million |
| 22 Jan, 2025 | 5.14 | 5.14 | 5.01 | 5.05 | 6.29 Million |
| 21 Jan, 2025 | 5.16 | 5.18 | 5.06 | 5.11 | 12.55 Million |
| 20 Jan, 2025 | 5.18 | 5.21 | 5.12 | 5.13 | 6.47 Million |
| 17 Jan, 2025 | 5.15 | 5.16 | 5.08 | 5.15 | 6.18 Million |
| 16 Jan, 2025 | 5.11 | 5.17 | 5.09 | 5.1 | 5.73 Million |
| 15 Jan, 2025 | 5.28 | 5.28 | 5.09 | 5.1 | 12.57 Million |
| 14 Jan, 2025 | 5.18 | 5.27 | 5.13 | 5.23 | 9.41 Million |
| 13 Jan, 2025 | 5.27 | 5.29 | 5.12 | 5.15 | 12.78 Million |
| 10 Jan, 2025 | 5.31 | 5.42 | 5.29 | 5.29 | 5.92 Million |
CJPRF
PYHOF
FER
UHOIF
1679
027360