China Resources Pharmaceutical Group Limited (3320.HK)
HKD 4.9
(0.0%)
HKD 4.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 5.6 | 5.62 | 5.46 | 5.52 | 13.46 Million |
| 21 Mar, 2025 | 5.68 | 5.73 | 5.49 | 5.6 | 23.22 Million |
| 20 Mar, 2025 | 5.66 | 5.71 | 5.59 | 5.6 | 17.68 Million |
| 19 Mar, 2025 | 5.69 | 5.74 | 5.61 | 5.65 | 12.63 Million |
| 18 Mar, 2025 | 5.62 | 5.75 | 5.6 | 5.68 | 15.14 Million |
| 17 Mar, 2025 | 5.72 | 5.75 | 5.53 | 5.58 | 15.65 Million |
| 14 Mar, 2025 | 5.42 | 5.73 | 5.41 | 5.65 | 33.28 Million |
| 13 Mar, 2025 | 5.32 | 5.44 | 5.28 | 5.4 | 11.6 Million |
| 12 Mar, 2025 | 5.31 | 5.35 | 5.25 | 5.29 | 8.13 Million |
| 11 Mar, 2025 | 5.18 | 5.31 | 5.16 | 5.29 | 6.43 Million |
CJPRF
PYHOF
FER
UHOIF
1679
027360