China Resources Pharmaceutical Group Limited (3320.HK)
HKD 5.46
(-0.18%)
HKD 5.46
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 5.72 | 5.84 | 5.67 | 5.71 | 5.77 Million |
| 28 Oct, 2024 | 5.83 | 5.84 | 5.68 | 5.76 | 6.7 Million |
| 25 Oct, 2024 | 5.73 | 5.82 | 5.68 | 5.8 | 12.88 Million |
| 24 Oct, 2024 | 5.89 | 5.89 | 5.72 | 5.74 | 5.36 Million |
| 23 Oct, 2024 | 5.9 | 5.94 | 5.83 | 5.86 | 6.53 Million |
| 22 Oct, 2024 | 5.85 | 5.95 | 5.83 | 5.9 | 7.11 Million |
| 21 Oct, 2024 | 5.89 | 5.99 | 5.73 | 5.87 | 13.66 Million |
| 18 Oct, 2024 | 5.6 | 5.84 | 5.55 | 5.79 | 10.26 Million |
| 17 Oct, 2024 | 5.64 | 5.74 | 5.53 | 5.56 | 9.04 Million |
| 16 Oct, 2024 | 5.68 | 5.68 | 5.55 | 5.64 | 12.08 Million |
CJPRF
PYHOF
FER
UHOIF
1679
027360