China Resources Pharmaceutical Group Limited (3320.HK)
HKD 5.46
(-0.18%)
HKD 5.46
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.15 | 5.16 | 5.08 | 5.15 | 5.98 Million |
| 16 Jan, 2025 | 5.11 | 5.17 | 5.09 | 5.1 | 5.73 Million |
| 15 Jan, 2025 | 5.28 | 5.28 | 5.09 | 5.1 | 12.57 Million |
| 14 Jan, 2025 | 5.18 | 5.27 | 5.13 | 5.23 | 9.41 Million |
| 13 Jan, 2025 | 5.27 | 5.29 | 5.12 | 5.15 | 12.78 Million |
| 10 Jan, 2025 | 5.31 | 5.42 | 5.29 | 5.29 | 5.92 Million |
| 09 Jan, 2025 | 5.3 | 5.4 | 5.24 | 5.38 | 6.07 Million |
| 08 Jan, 2025 | 5.42 | 5.42 | 5.22 | 5.33 | 8.57 Million |
| 07 Jan, 2025 | 5.47 | 5.5 | 5.32 | 5.38 | 6.77 Million |
| 06 Jan, 2025 | 5.47 | 5.55 | 5.43 | 5.46 | 5.47 Million |
CJPRF
PYHOF
FER
UHOIF
1679
027360