China Resources Pharmaceutical Group Limited (3320.HK)
HKD 4.9
(0.0%)
HKD 4.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 5.09 | 5.13 | 5.07 | 5.1 | 722 Thousand |
| 02 Jun, 2025 | 5.07 | 5.07 | 4.91 | 4.94 | 978.5 Thousand |
| 30 May, 2025 | 5.16 | 5.21 | 5.11 | 5.15 | 10.72 Million |
| 29 May, 2025 | 5.11 | 5.2 | 5.07 | 5.17 | 8.79 Million |
| 28 May, 2025 | 5.1 | 5.11 | 5.04 | 5.1 | 5.49 Million |
| 27 May, 2025 | 5.07 | 5.12 | 5.04 | 5.1 | 7.23 Million |
| 26 May, 2025 | 5.11 | 5.15 | 5.02 | 5.04 | 4.56 Million |
| 23 May, 2025 | 5.03 | 5.12 | 5.03 | 5.09 | 6.79 Million |
| 22 May, 2025 | 5.11 | 5.11 | 5.02 | 5.06 | 5.48 Million |
| 21 May, 2025 | 5.05 | 5.12 | 5.02 | 5.12 | 12.23 Million |
CJPRF
PYHOF
FER
UHOIF
1679
027360