China Resources Pharmaceutical Group Limited (3320.HK)
HKD 5.02
(2.24%)
HKD 5.02
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 4.96 | 5.02 | 4.94 | 5.0 | 3.24 Million |
| 11 Apr, 2025 | 4.95 | 4.97 | 4.88 | 4.91 | 11.13 Million |
| 10 Apr, 2025 | 4.98 | 5.07 | 4.94 | 4.95 | 15.54 Million |
| 09 Apr, 2025 | 4.8 | 4.96 | 4.66 | 4.95 | 23.32 Million |
| 08 Apr, 2025 | 4.74 | 4.87 | 4.68 | 4.86 | 33.97 Million |
| 07 Apr, 2025 | 4.99 | 5.0 | 4.61 | 4.7 | 43.57 Million |
| 03 Apr, 2025 | 5.2 | 5.22 | 5.12 | 5.21 | 22.13 Million |
| 02 Apr, 2025 | 5.23 | 5.23 | 5.12 | 5.2 | 9.1 Million |
| 01 Apr, 2025 | 5.08 | 5.25 | 5.08 | 5.19 | 12.38 Million |
| 31 Mar, 2025 | 5.18 | 5.2 | 5.06 | 5.06 | 17.44 Million |
CJPRF
PYHOF
FER
UHOIF
1679
027360