China Resources Pharmaceutical Group Limited (3320.HK)
HKD 4.96
(-1.2%)
HKD 4.96
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 5.18 | 5.2 | 5.06 | 5.06 | 17.44 Million |
| 28 Mar, 2025 | 5.2 | 5.31 | 5.16 | 5.22 | 14.67 Million |
| 27 Mar, 2025 | 5.21 | 5.27 | 5.13 | 5.24 | 20.04 Million |
| 26 Mar, 2025 | 5.46 | 5.54 | 5.15 | 5.19 | 32.89 Million |
| 25 Mar, 2025 | 5.48 | 5.57 | 5.44 | 5.46 | 10.82 Million |
| 24 Mar, 2025 | 5.6 | 5.62 | 5.46 | 5.52 | 13.49 Million |
| 21 Mar, 2025 | 5.68 | 5.73 | 5.49 | 5.6 | 23.26 Million |
| 20 Mar, 2025 | 5.66 | 5.71 | 5.59 | 5.6 | 17.68 Million |
| 19 Mar, 2025 | 5.69 | 5.74 | 5.61 | 5.65 | 12.64 Million |
| 18 Mar, 2025 | 5.62 | 5.75 | 5.6 | 5.68 | 15.14 Million |
CJPRF
PYHOF
FER
UHOIF
1679
027360