China Resources Pharmaceutical Group Limited (3320.HK)
HKD 5.46
(-0.18%)
HKD 5.46
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.52 | 5.56 | 5.4 | 5.43 | 4.01 Million |
| 02 Jan, 2025 | 5.66 | 5.67 | 5.49 | 5.51 | 5.24 Million |
| 31 Dec, 2024 | 5.6 | 5.72 | 5.56 | 5.7 | 7.07 Million |
| 30 Dec, 2024 | 5.67 | 5.75 | 5.6 | 5.61 | 5.89 Million |
| 27 Dec, 2024 | 5.56 | 5.68 | 5.54 | 5.66 | 8.77 Million |
| 24 Dec, 2024 | 5.46 | 5.61 | 5.46 | 5.56 | 3.47 Million |
| 23 Dec, 2024 | 5.43 | 5.51 | 5.43 | 5.5 | 4.46 Million |
| 20 Dec, 2024 | 5.46 | 5.5 | 5.41 | 5.43 | 9.31 Million |
| 19 Dec, 2024 | 5.47 | 5.47 | 5.39 | 5.46 | 4.3 Million |
| 18 Dec, 2024 | 5.38 | 5.52 | 5.38 | 5.47 | 6.95 Million |
CJPRF
PYHOF
FER
UHOIF
1679
027360