China Resources Pharmaceutical Group Limited (3320.HK)
HKD 4.9
(0.0%)
HKD 4.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 5.07 | 5.12 | 5.04 | 5.1 | 7.23 Million |
| 26 May, 2025 | 5.11 | 5.15 | 5.02 | 5.04 | 4.56 Million |
| 23 May, 2025 | 5.03 | 5.12 | 5.03 | 5.09 | 6.79 Million |
| 22 May, 2025 | 5.11 | 5.11 | 5.02 | 5.06 | 5.48 Million |
| 21 May, 2025 | 5.05 | 5.12 | 5.02 | 5.12 | 12.23 Million |
| 20 May, 2025 | 5.01 | 5.06 | 5.0 | 5.05 | 9.07 Million |
| 19 May, 2025 | 4.98 | 5.05 | 4.96 | 5.04 | 11.42 Million |
| 16 May, 2025 | 4.94 | 4.97 | 4.91 | 4.95 | 6.19 Million |
| 15 May, 2025 | 4.96 | 5.01 | 4.92 | 4.95 | 10.11 Million |
| 14 May, 2025 | 4.95 | 4.97 | 4.92 | 4.95 | 24.61 Million |
CJPRF
PYHOF
FER
UHOIF
1679
027360