China Resources Pharmaceutical Group Limited (3320.HK)
HKD 4.9
(0.0%)
HKD 4.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 5.19 | 5.25 | 5.19 | 5.25 | 110 Thousand |
| 24 Jun, 2025 | 5.13 | 5.19 | 5.13 | 5.18 | 92 Thousand |
| 23 Jun, 2025 | 5.11 | 5.13 | 5.06 | 5.08 | 770.5 Thousand |
| 20 Jun, 2025 | 5.11 | 5.15 | 5.08 | 5.13 | 10.16 Million |
| 19 Jun, 2025 | 5.28 | 5.32 | 5.06 | 5.09 | 10.2 Million |
| 18 Jun, 2025 | 5.27 | 5.34 | 5.22 | 5.28 | 9.58 Million |
| 17 Jun, 2025 | 5.33 | 5.41 | 5.23 | 5.27 | 16.85 Million |
| 16 Jun, 2025 | 5.3 | 5.36 | 5.24 | 5.34 | 9.76 Million |
| 13 Jun, 2025 | 5.36 | 5.38 | 5.26 | 5.3 | 10.71 Million |
| 12 Jun, 2025 | 5.34 | 5.39 | 5.27 | 5.36 | 12.12 Million |
CJPRF
PYHOF
FER
UHOIF
1679
027360