China Resources Pharmaceutical Group Limited (3320.HK)
HKD 5.46
(-0.18%)
HKD 5.46
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 5.43 | 5.44 | 5.35 | 5.38 | 5.36 Million |
| 16 Dec, 2024 | 5.41 | 5.48 | 5.39 | 5.43 | 6.55 Million |
| 13 Dec, 2024 | 5.47 | 5.47 | 5.37 | 5.41 | 6.52 Million |
| 12 Dec, 2024 | 5.34 | 5.49 | 5.34 | 5.44 | 3.81 Million |
| 11 Dec, 2024 | 5.38 | 5.47 | 5.34 | 5.37 | 4.53 Million |
| 10 Dec, 2024 | 5.59 | 5.63 | 5.32 | 5.34 | 10.22 Million |
| 09 Dec, 2024 | 5.44 | 5.45 | 5.29 | 5.45 | 9.9 Million |
| 06 Dec, 2024 | 5.36 | 5.45 | 5.29 | 5.4 | 11.18 Million |
| 05 Dec, 2024 | 5.38 | 5.38 | 5.26 | 5.32 | 9.31 Million |
| 04 Dec, 2024 | 5.34 | 5.37 | 5.2 | 5.34 | 21.75 Million |
CJPRF
PYHOF
FER
UHOIF
1679
027360