China Resources Pharmaceutical Group Limited (3320.HK)
HKD 4.87
(0.41%)
HKD 4.87
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 5.62 | 5.75 | 5.6 | 5.68 | 15.14 Million |
| 17 Mar, 2025 | 5.72 | 5.75 | 5.53 | 5.58 | 15.65 Million |
| 14 Mar, 2025 | 5.42 | 5.73 | 5.41 | 5.65 | 33.31 Million |
| 13 Mar, 2025 | 5.32 | 5.44 | 5.28 | 5.4 | 11.6 Million |
| 12 Mar, 2025 | 5.31 | 5.35 | 5.25 | 5.29 | 8.14 Million |
| 11 Mar, 2025 | 5.18 | 5.31 | 5.16 | 5.29 | 6.43 Million |
| 10 Mar, 2025 | 5.33 | 5.35 | 5.18 | 5.24 | 16.6 Million |
| 07 Mar, 2025 | 5.35 | 5.41 | 5.3 | 5.31 | 13.05 Million |
| 06 Mar, 2025 | 5.38 | 5.44 | 5.32 | 5.36 | 18.46 Million |
| 05 Mar, 2025 | 5.3 | 5.38 | 5.26 | 5.38 | 11.52 Million |
CJPRF
PYHOF
FER
UHOIF
1679
027360