China Resources Pharmaceutical Group Limited (3320.HK)
HKD 4.9
(0.0%)
HKD 4.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 4.97 | 5.04 | 4.9 | 5.01 | 12.56 Million |
| 09 May, 2025 | 4.96 | 4.98 | 4.88 | 4.9 | 7.69 Million |
| 08 May, 2025 | 4.98 | 4.98 | 4.93 | 4.95 | 4.56 Million |
| 07 May, 2025 | 4.98 | 5.02 | 4.94 | 4.95 | 7.31 Million |
| 06 May, 2025 | 4.93 | 4.97 | 4.9 | 4.96 | 7.21 Million |
| 02 May, 2025 | 4.88 | 4.93 | 4.86 | 4.9 | 3.14 Million |
| 30 Apr, 2025 | 4.92 | 4.95 | 4.88 | 4.9 | 8.14 Million |
| 29 Apr, 2025 | 4.91 | 4.95 | 4.88 | 4.92 | 8.18 Million |
| 28 Apr, 2025 | 4.97 | 4.97 | 4.9 | 4.92 | 7.73 Million |
| 25 Apr, 2025 | 4.95 | 4.99 | 4.91 | 4.92 | 6.74 Million |
CJPRF
PYHOF
FER
UHOIF
1679
027360