China Resources Pharmaceutical Group Limited (3320.HK)
HKD 5.46
(-0.18%)
HKD 5.46
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 5.28 | 5.39 | 5.25 | 5.34 | 12.71 Million |
| 02 Dec, 2024 | 5.25 | 5.33 | 5.22 | 5.27 | 9.54 Million |
| 29 Nov, 2024 | 5.27 | 5.29 | 5.2 | 5.25 | 6.94 Million |
| 28 Nov, 2024 | 5.33 | 5.38 | 5.2 | 5.21 | 8.45 Million |
| 27 Nov, 2024 | 5.25 | 5.48 | 5.17 | 5.33 | 22.51 Million |
| 26 Nov, 2024 | 5.21 | 5.27 | 5.16 | 5.17 | 3.16 Million |
| 25 Nov, 2024 | 5.25 | 5.25 | 5.14 | 5.19 | 10 Million |
| 22 Nov, 2024 | 5.32 | 5.37 | 5.14 | 5.18 | 12.66 Million |
| 21 Nov, 2024 | 5.39 | 5.43 | 5.32 | 5.33 | 7.97 Million |
| 20 Nov, 2024 | 5.38 | 5.46 | 5.38 | 5.43 | 6.38 Million |
CJPRF
PYHOF
FER
UHOIF
1679
027360