China Resources Pharmaceutical Group Limited (3320.HK)
HKD 4.95
(-0.4%)
HKD 4.95
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 5.37 | 5.37 | 5.22 | 5.23 | 8.14 Million |
| 10 Feb, 2025 | 5.33 | 5.38 | 5.26 | 5.34 | 11.19 Million |
| 07 Feb, 2025 | 5.28 | 5.33 | 5.25 | 5.26 | 7.11 Million |
| 06 Feb, 2025 | 5.2 | 5.29 | 5.15 | 5.28 | 10.37 Million |
| 05 Feb, 2025 | 5.25 | 5.25 | 5.13 | 5.19 | 5.43 Million |
| 04 Feb, 2025 | 5.2 | 5.26 | 5.09 | 5.2 | 5.7 Million |
| 03 Feb, 2025 | 5.3 | 5.3 | 5.05 | 5.2 | 2.78 Million |
| 28 Jan, 2025 | 5.23 | 5.27 | 5.15 | 5.23 | 1.01 Million |
| 27 Jan, 2025 | 5.26 | 5.34 | 5.2 | 5.23 | 6.66 Million |
| 24 Jan, 2025 | 5.12 | 5.24 | 5.07 | 5.17 | 12.11 Million |
CJPRF
PYHOF
FER
UHOIF
1679
027360