China Resources Pharmaceutical Group Limited (3320.HK)
HKD 5.46
(-0.18%)
HKD 5.46
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 5.69 | 5.78 | 5.54 | 5.58 | 13.02 Million |
| 11 Nov, 2024 | 5.7 | 5.7 | 5.55 | 5.62 | 5.82 Million |
| 08 Nov, 2024 | 5.79 | 5.84 | 5.66 | 5.69 | 8.3 Million |
| 07 Nov, 2024 | 5.56 | 5.78 | 5.56 | 5.75 | 11.98 Million |
| 06 Nov, 2024 | 5.75 | 5.75 | 5.52 | 5.58 | 9.33 Million |
| 05 Nov, 2024 | 5.6 | 5.73 | 5.57 | 5.73 | 7.34 Million |
| 04 Nov, 2024 | 5.6 | 5.66 | 5.55 | 5.62 | 9.73 Million |
| 01 Nov, 2024 | 5.58 | 5.58 | 5.45 | 5.54 | 7.32 Million |
| 31 Oct, 2024 | 5.64 | 5.64 | 5.48 | 5.5 | 10.51 Million |
| 30 Oct, 2024 | 5.67 | 5.7 | 5.51 | 5.57 | 9.22 Million |
CJPRF
PYHOF
FER
UHOIF
1679
027360