China Resources Pharmaceutical Group Limited (3320.HK)
HKD 4.9
(0.0%)
HKD 4.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 5.18 | 5.31 | 5.16 | 5.29 | 6.43 Million |
| 10 Mar, 2025 | 5.33 | 5.35 | 5.18 | 5.24 | 16.58 Million |
| 07 Mar, 2025 | 5.35 | 5.41 | 5.3 | 5.31 | 13.05 Million |
| 06 Mar, 2025 | 5.38 | 5.44 | 5.32 | 5.36 | 18.46 Million |
| 05 Mar, 2025 | 5.3 | 5.38 | 5.26 | 5.38 | 11.5 Million |
| 04 Mar, 2025 | 5.27 | 5.29 | 5.22 | 5.28 | 8.6 Million |
| 03 Mar, 2025 | 5.34 | 5.4 | 5.25 | 5.27 | 8.58 Million |
| 28 Feb, 2025 | 5.49 | 5.49 | 5.24 | 5.3 | 18.8 Million |
| 27 Feb, 2025 | 5.46 | 5.5 | 5.38 | 5.49 | 14.13 Million |
| 26 Feb, 2025 | 5.4 | 5.46 | 5.34 | 5.45 | 12.84 Million |
CJPRF
PYHOF
FER
UHOIF
1679
027360