China Resources Pharmaceutical Group Limited (3320.HK)
HKD 5.46
(-0.18%)
HKD 5.46
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 5.64 | 5.74 | 5.53 | 5.56 | 9.04 Million |
| 16 Oct, 2024 | 5.68 | 5.68 | 5.55 | 5.64 | 12.08 Million |
| 15 Oct, 2024 | 5.92 | 5.92 | 5.59 | 5.67 | 14.28 Million |
| 14 Oct, 2024 | 5.93 | 5.98 | 5.72 | 5.89 | 24.91 Million |
| 10 Oct, 2024 | 5.94 | 6.12 | 5.87 | 5.96 | 33.63 Million |
| 09 Oct, 2024 | 6.16 | 6.32 | 5.75 | 5.93 | 28.45 Million |
| 08 Oct, 2024 | 7.09 | 7.11 | 6.12 | 6.15 | 43.39 Million |
| 07 Oct, 2024 | 6.8 | 6.99 | 6.6 | 6.99 | 15.04 Million |
| 04 Oct, 2024 | 6.15 | 6.62 | 6.1 | 6.61 | 12.73 Million |
| 03 Oct, 2024 | 6.3 | 6.41 | 5.92 | 6.15 | 13.89 Million |
CJPRF
PYHOF
FER
UHOIF
1679
027360